Stocks

NAYP

Stock name NAFPAKTOS TEXTILE INDUSTRY S.A. (CB)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2019 0.72 -5.26 60 0.72 0.72 43.2 1 0.72
Jul 18, 2019 0.76 0.00 0 - - 0 0 -
Jul 17, 2019 0.76 0.00 3,965 0.76 0.69 2,814.05 14 0.69
Jul 16, 2019 0.76 1.33 6,148 0.76 0.69 4,482.62 10 0.73
Jul 15, 2019 0.75 0.00 23,832 0.88 0.71 17,912.49 47 0.74
Jul 12, 2019 0.75 -2.60 4,383 1 0.72 3,281.27 11 1
Jul 11, 2019 0.77 0.00 1,170 0.77 0.75 880.9 3 0.75
Jul 10, 2019 0.77 13.24 5,230 0.8 0.68 3,672.4 10 0.68
Jul 9, 2019 0.68 -2.86 6,256 0.75 0.68 4,377.5 10 0.75
Jul 8, 2019 0.7 2.94 13,330 0.8 0.68 9,210.3 17 0.8
Jul 5, 2019 0.68 4.62 8,050 0.69 0.67 5,439.02 13 0.69
Jul 4, 2019 0.65 6.56 11,045 0.66 0.6 7,127.8 20 0.6
Jul 3, 2019 0.61 -2.40 3,090 0.685 0.6 1,890.26 13 0.66
Jul 2, 2019 0.625 -0.79 3,467 0.69 0.62 2,175.65 13 0.69
Jul 1, 2019 0.63 0.00 9,714 0.69 0.575 6,244.7 14 0.69
Jun 28, 2019 0.63 3.28 1,624 0.66 0.6 993.84 5 0.6
Jun 27, 2019 0.61 5.17 3,680 0.625 0.525 2,179.75 12 0.525
Jun 26, 2019 0.58 5.45 6,225 0.6 0.56 3,601 11 0.6
Jun 25, 2019 0.55 6.80 1,151 0.55 0.515 627.8 4 0.515
Jun 24, 2019 0.515 9.57 6,691 0.515 0.48 3,351.5 14 0.48
Jun 21, 2019 0.47 -3.29 3,520 0.53 0.47 1,655.6 7 0.53
Jun 20, 2019 0.486 -4.71 1,150 0.49 0.48 559.03 4 0.49
Jun 19, 2019 0.51 0.00 1,811 0.55 0.462 878.45 9 0.462
Jun 18, 2019 0.51 -1.92 5,932 0.51 0.51 3,025.32 11 0.51
Jun 14, 2019 0.52 -1.89 1,921 0.55 0.478 944.16 13 0.55
Jun 13, 2019 0.53 -2.75 7,333 0.555 0.505 3,864.57 16 0.52
Jun 12, 2019 0.545 -3.54 1,180 0.565 0.525 643.5 6 0.565
Jun 11, 2019 0.565 -1.74 3,809 0.6 0.52 2,114.15 17 0.6
Jun 10, 2019 0.575 3.60 480 0.58 0.515 275.55 10 0.58

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
New Listings Prospectuses

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher