Products

Start typing a company name

Stocks	155		77 28 16 34		Trades	22,279		Value	€ 38.57M
With trades	121		77 28 16 34		Volume	17,511,382		Market cap	€ 63.45B

EVROF

Price € 0.846

Change 17.17%

BIOT

Price € 0.34

Change 13.33%

MODA

Price € 0.678

Change 7.62%

TPEIR

Price € 1.0385

Change 6.34%

EPIL

Price € 0.138

Change 6.15%

VIO

Price € 3.805

Change 5.11%

PPC

Price € 6.025

Change 4.87%

KRI

Price € 6.16

Change 4.76%

MIG

Price € 0.0289

Change 4.71%

KORDE

Price € 0.502

Change 4.58%

FOYRK

Price € 3.16

Change 4.46%

NAYP

Price € 1.115

Change 4.21%

ENTER

Price € 4.08

Change 4.08%

ELIN

Price € 1.7

Change 3.66%

EKTER

Price € 1.31

Change 3.15%

PROF

Price € 3.3

Change 3.12%

ETE

Price € 3.26

Change 3.10%

LAMDA

Price € 6.25

Change 3.05%

ELHA

Price € 1.492

Change 3.04%

INTEK

Price € 4

Change 2.56%

EYDAP

Price € 8

Change 2.56%

EEE

Price € 23.69

Change 2.55%

CENER

Price € 2.87

Change 2.50%

INLOT

Price € 0.635

Change 2.42%

ELPE

Price € 6.47

Change 2.37%

ALPHA

Price € 0.932

Change 2.37%

ILYDA

Price € 1.17

Change 2.18%

EUROB

Price € 0.96

Change 2.13%

FIER

Price € 0.52

Change 1.96%

KAMP

Price € 2.09

Change 1.95%

IKTIN

Price € 0.53

Change 1.92%

TITC

Price € 12.3

Change 1.82%

PLAT

Price € 4.195

Change 1.82%

SPACE

Price € 8.24

Change 1.73%

PLAIS

Price € 3.56

Change 1.71%

EXAE

Price € 3.29

Change 1.70%

AVAX

Price € 0.84

Change 1.69%

MYTIL

Price € 15.06

Change 1.62%

ELSTR

Price € 2.53

Change 1.61%

BYTE

Price € 3.31

Change 1.53%

XYLEK

Price € 0.209

Change 1.46%

PROFK

Price € 2.13

Change 1.43%

HTO

Price € 17.1

Change 1.42%

ADMIE

Price € 1.892

Change 1.39%

AEGN

Price € 5.34

Change 1.33%

INTRK

Price € 1.838

Change 1.32%

OTOEL

Price € 9.5

Change 1.06%

EPSIL

Price € 6.02

Change 1.01%

BLEKEDROS

Price € 2.12

Change 0.95%

TENERGY

Price € 17.1

Change 0.89%

FRIGO

Price € 0.115

Change 0.88%

BIOSK

Price € 0.613

Change 0.82%

MEVA

Price € 2.5

Change 0.81%

ATRUST

Price € 5

Change 0.81%

ANDRO

Price € 6.4

Change 0.79%

PPA

Price € 15.6

Change 0.78%

BIOKA

Price € 1.52

Change 0.66%

IATR

Price € 1.53

Change 0.66%

PLAKR

Price € 16

Change 0.63%

EUROC

Price € 0.66

Change 0.61%

QUEST

Price € 4.25

Change 0.59%

SIDMA

Price € 2.05

Change 0.49%

ALMY

Price € 1.828

Change 0.44%

ATTICA

Price € 0.934

Change 0.43%

KYRI

Price € 1.2

Change 0.42%

GEBKA

Price € 1.23

Change 0.41%

PAP

Price € 2.56

Change 0.39%

CPI

Price € 0.62

Change 0.32%

DOMIK

Price € 0.642

Change 0.31%

OPAP

Price € 13.35

Change 0.30%

ELTON

Price € 1.795

Change 0.28%

OLYMP

Price € 1.795

Change 0.28%

BELA

Price € 15.04

Change 0.27%

INTET

Price € 0.8

Change 0.25%

GEKTERNA

Price € 9.6

Change 0.21%

KEKR

Price € 1.098

Change 0.18%

DIMAND

Price € 14.7

Change 0.14%

MATHIO

Price € 0.8

Change 0.00%

LYK

Price € 1.58

Change 0.00%

KLM

Price € 0.59

Change 0.00%

PREMIA

Price € 1.175

Change 0.00%

DUR

Price € 0.23

Change 0.00%

KYLO

Price € 2.2

Change 0.00%

ASTAK

Price € 8.04

Change 0.00%

PRD

Price € 0.3

Change 0.00%

YALCO

Price € 0.29

Change 0.00%

OLTH

Price € 25

Change 0.00%

INTERCO

Price € 6.55

Change 0.00%

KREKA

Price € 0.22

Change 0.00%

EUPIC

Price € 7.8

Change 0.00%

DROME

Price € 0.31

Change 0.00%

LOGISMOS

Price € 1.04

Change 0.00%

MOTO

Price € 2.2

Change 0.00%

EYAPS

Price € 4.3

Change -0.23%

MOH

Price € 17.11

Change -0.23%

QUAL

Price € 0.399

Change -0.25%

BRIQ

Price € 1.93

Change -0.26%

MOYZK

Price € 0.624

Change -0.32%

REVOIL

Price € 1.3

Change -0.38%

ELGEK

Price € 0.478

Change -0.42%

AVE

Price € 0.474

Change -0.42%

ASCO

Price € 2.06

Change -0.48%

TATT

Price € 0.08

Change -0.87%

INLIF

Price € 4

Change -0.99%

CENTR

Price € 0.27

Change -1.10%

MEDIC

Price € 3.12

Change -1.27%

TELL

Price € 15.55

Change -1.27%

INKAT

Price € 2.23

Change -1.33%

VOSYS

Price € 1.92

Change -1.54%

LAMPS

Price € 21

Change -1.87%

ELLAKTOR

Price € 1.88

Change -1.88%

PETRO

Price € 5.6

Change -2.78%

LANAC

Price € 0.744

Change -3.38%

SAR

Price € 6.83

Change -3.67%

MIN

Price € 0.51

Change -5.56%

PAIR

Price € 0.8

Change -5.66%

PRODEA

Price € 8.05

Change -7.47%

AKRIT

Price € 0.42

Change -7.49%

LEBEK

Price € 0.236

Change -9.23%

ANEK

Price € 0.0655

Change -12.67%

LAVI

Price € 0.825

Change -17.09%

XYLEP

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

DAIOS

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

DION

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

MPITR

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

MPK

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

GED

Price -

Change 0.00%

NAKAS

Price -

Change 0.00%

MPP

Price -

Change 0.00%

KARE

Price -

Change 0.00%

HAIDE

Price -

Change 0.00%

MLS

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

ANEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

AAAP

Price -

Change 0.00%

AAAK

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

AEGEK

Price -

Change 0.00%

VIS

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

VARG

Price -

Change 0.00%

SPIR

Price -

Change 0.00%

SATOK

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

MERKO

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022

Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 05072022

Resolution No. 24 as ammended on 05072022

Resolution 18 Price list 30052022

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022

Resolution 17 Technical terms and procedures for the provision of the Service of Transfer of Securities on Application by the Beneficiary 12042021

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 28022022

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 28022022

Resolution 4 (AthexClear) - Professional Competency of the Clearing members of the Securities System and the Derivatives System01022022

Resolution 2 (AthexClear) - Procedure for acquiring the capacity of Clearing Member in the Securities System and in the Derivatives System, resignation from the capacity of Clearing Member and other related issues 01-02-2022

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group