Products

Start typing a company name

Stocks	153		49 58 16 30		Trades	22,515		Value	€ 42.68M
With trades	123		49 58 16 30		Volume	43,522,344		Market cap	€ 71.65B

MIG

Price € 0.0974

Change 28.16%

LANAC

Price € 1.14

Change 20.76%

TATT

Price € 0.206

Change 13.19%

ATTICA

Price € 2.17

Change 9.87%

ANEK

Price € 0.191

Change 7.30%

PAIR

Price € 1.04

Change 6.12%

AEGN

Price € 7.09

Change 4.26%

INTRK

Price € 2.005

Change 4.21%

HAIDE

Price € 0.54

Change 3.85%

OLYMP

Price € 2.14

Change 3.38%

KEKR

Price € 1.294

Change 3.19%

MOYZK

Price € 0.722

Change 3.14%

INTEK

Price € 3.74

Change 2.75%

OTOEL

Price € 10.76

Change 2.67%

ELLAKTOR

Price € 2.235

Change 2.52%

KLM

Price € 0.942

Change 2.39%

INLOT

Price € 0.65

Change 2.36%

EYAPS

Price € 3.6

Change 2.27%

ATRUST

Price € 4.92

Change 2.07%

LOGISMOS

Price € 1.07

Change 1.90%

FIER

Price € 0.428

Change 1.90%

TPEIR

Price € 1.9345

Change 1.82%

KAMP

Price € 2.52

Change 1.61%

INTERCO

Price € 6.4

Change 1.59%

REVOIL

Price € 1.32

Change 1.54%

EPIL

Price € 0.135

Change 1.50%

MODA

Price € 0.684

Change 1.48%

TELL

Price € 17.4

Change 1.46%

EUROB

Price € 1.3355

Change 1.17%

INKAT

Price € 1.686

Change 1.20%

CENTR

Price € 0.302

Change 1.00%

EUROC

Price € 0.644

Change 0.94%

LAVI

Price € 0.434

Change 0.93%

ELHA

Price € 1.746

Change 0.92%

KYRI

Price € 1.21

Change 0.83%

PROFK

Price € 1.93

Change 0.78%

MATHIO

Price € 0.7

Change 0.72%

IKTIN

Price € 0.609

Change 0.66%

DAIOS

Price € 3.2

Change 0.63%

ADMIE

Price € 1.95

Change 0.52%

PPA

Price € 17.38

Change 0.46%

ILYDA

Price € 1.195

Change 0.42%

PAP

Price € 2.47

Change 0.41%

KYLO

Price € 2.57

Change 0.39%

CPI

Price € 0.626

Change 0.32%

HTO

Price € 14.59

Change 0.27%

CENER

Price € 3.69

Change 0.27%

DOMIK

Price € 0.776

Change 0.26%

BELA

Price € 16.85

Change 0.24%

ETE

Price € 4.38

Change 0.00%

ELSTR

Price € 2.5

Change 0.00%

SPACE

Price € 6.62

Change 0.00%

PLAIS

Price € 4.58

Change 0.00%

AVAX

Price € 0.94

Change 0.00%

KREKA

Price € 0.2

Change 0.00%

MPITR

Price € 0.69

Change 0.00%

ASCO

Price € 2.2

Change 0.00%

PREMIA

Price € 1.2

Change 0.00%

BIOT

Price € 0.26

Change 0.00%

AAAK

Price € 9.5

Change 0.00%

DIMAND

Price € 13.65

Change 0.00%

AVE

Price € 0.55

Change 0.00%

PETRO

Price € 6.18

Change 0.00%

SPIR

Price € 0.19

Change 0.00%

QUAL

Price € 0.49

Change 0.00%

PLAT

Price € 4.385

Change -0.11%

ELPE

Price € 7.72

Change -0.13%

ELGEK

Price € 0.409

Change -0.24%

EXAE

Price € 3.93

Change -0.25%

TENERGY

Price € 18.85

Change -0.26%

OPAP

Price € 14.42

Change -0.28%

IATR

Price € 1.66

Change -0.30%

EKTER

Price € 1.565

Change -0.32%

ALPHA

Price € 1.25

Change -0.40%

ELTON

Price € 2.24

Change -0.44%

BLEKEDROS

Price € 2.24

Change -0.44%

BRIQ

Price € 2

Change -0.50%

EEE

Price € 22.06

Change -0.54%

TITC

Price € 14.46

Change -0.55%

KRI

Price € 6.16

Change -0.65%

PPC

Price € 7.475

Change -0.66%

EYDAP

Price € 7.15

Change -0.69%

ENTER

Price € 4.06

Change -0.73%

BIOSK

Price € 0.64

Change -0.78%

ASTAK

Price € 7.54

Change -0.79%

NAKAS

Price € 2.34

Change -0.85%

EPSIL

Price € 6.88

Change -0.86%

LAMDA

Price € 6.245

Change -0.87%

VIO

Price € 4.52

Change -0.88%

EVROF

Price € 0.8

Change -0.99%

FOYRK

Price € 3.59

Change -1.10%

KORDE

Price € 0.53

Change -1.12%

BIOKA

Price € 1.66

Change -1.19%

KARE

Price € 304

Change -1.30%

MOTO

Price € 2.28

Change -1.30%

GEKTERNA

Price € 11.78

Change -1.34%

NAYP

Price € 1.08

Change -1.37%

ELIN

Price € 2.08

Change -1.42%

LYK

Price € 2.5

Change -1.57%

MYTIL

Price € 23.6

Change -1.67%

OLTH

Price € 23.4

Change -1.68%

VOSYS

Price € 2.16

Change -1.82%

ALMY

Price € 2.42

Change -1.83%

QUEST

Price € 5.1

Change -1.92%

PROF

Price € 3.02

Change -1.95%

MOH

Price € 22.3

Change -2.02%

SAR

Price € 7.64

Change -2.18%

ANDRO

Price € 6.45

Change -2.27%

INTET

Price € 1.03

Change -2.37%

DROME

Price € 0.351

Change -2.50%

INLIF

Price € 3.72

Change -2.62%

SIDMA

Price € 2.52

Change -2.70%

FRIGO

Price € 0.108

Change -2.70%

MEDIC

Price € 3.63

Change -2.94%

GEBKA

Price € 1.205

Change -3.98%

XYLEK

Price € 0.23

Change -4.17%

MERKO

Price € 44.4

Change -5.13%

PRD

Price € 0.52

Change -5.45%

PRODEA

Price € 7.5

Change -5.66%

MIN

Price € 0.462

Change -7.60%

SATOK

Price € 0.0235

Change -9.62%

VIS

Price € 0.168

Change -9.68%

AKRIT

Price € 0.525

Change -10.26%

ANEP

Price -

Change 0.00%

KEPEN

Price -

Change 0.00%

MEVA

Price -

Change 0.00%

CNLCAP

Price -

Change 0.00%

LEBEK

Price -

Change 0.00%

DUR

Price -

Change 0.00%

AAAP

Price -

Change 0.00%

ELBIO

Price -

Change 0.00%

ELBE

Price -

Change 0.00%

ACAG

Price -

Change 0.00%

AEGEK

Price -

Change 0.00%

TRASTOR

Price -

Change 0.00%

ATEK

Price -

Change 0.00%

PLAKR

Price -

Change 0.00%

VARG

Price -

Change 0.00%

XYLEP

Price -

Change 0.00%

ANEPO

Price -

Change 0.00%

YALCO

Price -

Change 0.00%

KYSA

Price -

Change 0.00%

LAMPS

Price -

Change 0.00%

LEBEP

Price -

Change 0.00%

FLEXO

Price -

Change 0.00%

FFGRP

Price -

Change 0.00%

LIVAN

Price -

Change 0.00%

VARNH

Price -

Change 0.00%

MLS

Price -

Change 0.00%

DION

Price -

Change 0.00%

KTILA

Price -

Change 0.00%

MPP

Price -

Change 0.00%

MPK

Price -

Change 0.00%

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

athexgroup.gr

Stocks

Login

Language

Products

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group

Login

New Listings Prospectuses

Laws and Regulations

Resolution 20 Operational issues of the Users Committee 12042021

Resolution 16 Technical terms and procedures for the Service of Provision Information on Securities 19122022

Resolution 14 Technical terms and procedures for the provision of Information Technology Services (IT) 19122022

Resolution No. 24 as ammended on 22122022

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 24112022

Resolution No. 10 (following the ATHEX BoD Resolution of 24112022

Resolution 38 Futures Contracts on the FTSE/ATHEX Bank Index 24112022

Resolution 18 Price list 30052022

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 31102022

Resolution 1 Technical terms and procedures for the acquisition and function of the Participant status 14102022

Links

Market

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group